| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -0.58% | 15.41 | 3.45% | -15 | -5 | -64 | -84 | 92 | 114 | -450 | -244 | 1468 | 2242 | 14484 | 5656 | 8828 | |||||
| 2010-9-3 14:45:00 | -0.06% | 15.49 | 3.12% | 47 | 47 | 458 | 339 | 797 | 1064 | 2028 | 13092 | 5284 | 7808 | ||||||||
| 2010-9-3 14:30:00 | -0.65% | 15.4 | 2.89% | 17 | 17 | 184 | 95 | 279 | 428 | 1880 | 12139 | 4694 | 7445 | ||||||||
| 2010-9-3 14:15:00 | -1.03% | 15.34 | 2.76% | -42 | -21 | -63 | -43 | -207 | -137 | -387 | 660 | 1799 | 11610 | 4482 | 7128 | ||||||
| 2010-9-3 14:00:00 | -0.65% | 15.4 | 2.60% | -18 | -18 | 7 | -130 | -123 | 389 | 1693 | 10918 | 4341 | 6577 | ||||||||
| 2010-9-3 13:45:00 | -1.10% | 15.33 | 2.50% | -1 | 20 | 19 | 286 | -134 | 131 | 283 | 606 | 1628 | 10497 | 4159 | 6338 | ||||||
| 2010-9-3 13:30:00 | -0.58% | 15.41 | 3.45% | -82 | -82 | -173 | -363 | -536 | 800 | 2242 | 14484 | 5656 | 8828 | ||||||||
| 2010-9-3 13:15:00 | -0.58% | 15.41 | 3.45% | -25 | -20 | -45 | -7 | -108 | -130 | -245 | 677 | 2242 | 14484 | 5656 | 8828 | ||||||
| 2010-9-3 11:31:00 | -0.58% | 15.41 | 3.45% | -54 | -54 | 48 | -214 | -166 | 999 | 2242 | 14484 | 5656 | 8828 | ||||||||
| 2010-9-3 11:15:00 | -0.58% | 15.41 | 3.45% | 37 | 37 | 244 | 172 | 416 | 380 | 2242 | 14484 | 5656 | 8828 | ||||||||
| 2010-9-3 10:45:00 | -0.58% | 15.41 | 3.45% | -16 | -29 | -45 | 94 | -99 | -192 | -197 | 859 | 2242 | 14484 | 5656 | 8828 | ||||||
| 2010-9-3 10:30:00 | -0.58% | 15.41 | 3.45% | 5 | -33 | -28 | 163 | -28 | -218 | -83 | 625 | 2242 | 14484 | 5656 | 8828 | ||||||
| 2010-9-3 10:20:00 | -0.45% | 15.43 | 1.17% | 8 | 8 | 195 | -17 | 178 | 627 | 766 | 4929 | 2254 | 2675 | ||||||||
| 2010-9-3 10:10:00 | -0.32% | 15.45 | 1.03% | -28 | -54 | -82 | 245 | -202 | -352 | -309 | 1520 | 674 | 4329 | 1916 | 2413 | ||||||
| 2010-9-3 10:00:00 | -0.58% | 15.41 | 3.45% | -19 | -31 | -50 | -15 | 11 | -200 | -204 | 634 | 2242 | 14484 | 5656 | 8828 | ||||||
| 2010-9-3 9:55:00 | 0.52% | 15.58 | 0.72% | 7 | 7 | 332 | -18 | 314 | 970 | 474 | 3039 | 1661 | 1378 | ||||||||
| 2010-9-3 9:45:00 | 0.19% | 15.53 | 0.48% | 1 | 1 | 223 | -12 | 211 | 823 | 315 | 2019 | 941 | 1078 | ||||||||
| 2010-9-3 9:35:00 | 0.52% | 15.58 | 0.28% | -13 | -13 | 133 | -92 | 41 | 506 | 181 | 1159 | 725 | 434 | ||||||||
| 2010-9-3 9:26:00 | 1.87% | 15.79 | 0.09% | 62 | 62 | 398 | 398 | 796 | 398 | 62 | 398 | 398 | 0 | ||||||||
| 汇总数据 | -191 | -173 | -2 | 0 | 0 | -366 | 2466 | -495 | -1150 | 0 | 821 | ||||||||||
| 9:30后汇总数据 | -191 | -173 | -64 | 0 | 0 | -428 | 2466 | -893 | -1548 | 0 | 25 | ||||||||||
