| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -1.59% | 22.28 | 0.52% | -153 | -41 | 10 | 100 | -84 | 717 | 165 | -138 | 452 | 1196 | 3826 | 15300 | 68723 | 26021 | 42702 | |||
| 2010-9-3 14:45:00 | -1.55% | 22.29 | 0.49% | 236 | -17 | 80 | 299 | 2130 | 1366 | 289 | 3785 | 3922 | 14523 | 65231 | 24722 | 40509 | |||||
| 2010-9-3 14:30:00 | -2.12% | 22.16 | 0.46% | -67 | -62 | 266 | 137 | 601 | -279 | 916 | 1200 | 2438 | 3492 | 13721 | 61627 | 22338 | 39289 | ||||
| 2010-9-3 14:15:00 | -2.39% | 22.1 | 0.44% | -134 | -46 | -54 | -234 | 170 | -456 | -453 | -739 | 2003 | 13111 | 58877 | 21152 | 37725 | |||||
| 2010-9-3 14:00:00 | -1.59% | 22.28 | 0.42% | -30 | -30 | 239 | -9 | 230 | 1192 | 12471 | 55993 | 20657 | 35336 | ||||||||
| 2010-9-3 13:45:00 | -1.50% | 22.3 | 0.41% | 17 | -1 | 16 | 488 | 29 | -5 | 512 | 1352 | 12124 | 54434 | 20062 | 34372 | ||||||
| 2010-9-3 13:30:00 | -1.59% | 22.28 | 0.52% | -6 | -49 | -99 | -154 | 441 | -96 | -676 | -331 | 2116 | 15300 | 68723 | 26021 | 42702 | |||||
| 2010-9-3 13:15:00 | -1.59% | 22.28 | 0.52% | -36 | -178 | 128 | -200 | -286 | 674 | 991 | -224 | -911 | 530 | 5589 | 15300 | 68723 | 26021 | 42702 | |||
| 2010-9-3 11:31:00 | -1.59% | 22.28 | 0.52% | -218 | -140 | -96 | -101 | -555 | 493 | -462 | -1072 | -459 | -1500 | 4844 | 15300 | 68723 | 26021 | 42702 | |||
| 2010-9-3 11:15:00 | -1.59% | 22.28 | 0.52% | -7 | 28 | -212 | -191 | 915 | 226 | -832 | 309 | 3779 | 15300 | 68723 | 26021 | 42702 | |||||
| 2010-9-3 10:45:00 | -1.59% | 22.28 | 0.52% | 66 | 73 | 36 | -740 | -521 | -565 | 944 | 1680 | 491 | -3306 | -191 | 7624 | 15300 | 68723 | 26021 | 42702 | ||
| 2010-9-3 10:30:00 | -1.59% | 22.28 | 0.52% | 97 | 80 | -13 | 164 | 1064 | 1151 | 303 | 2518 | 3153 | 15300 | 68723 | 26021 | 42702 | |||||
| 2010-9-3 10:20:00 | -1.59% | 22.28 | 0.17% | 16 | -3 | -234 | -221 | 634 | 34 | -15 | -1051 | -398 | 2517 | 4991 | 22381 | 8444 | 13937 | ||||
| 2010-9-3 10:10:00 | -1.72% | 22.25 | 0.16% | -98 | -58 | -11 | -356 | -523 | 1401 | 1534 | -319 | -1605 | 1011 | 9505 | 4631 | 20763 | 7550 | 13213 | |||
| 2010-9-3 10:00:00 | -1.59% | 22.28 | 0.52% | -43 | 25 | -473 | -491 | 325 | -93 | 115 | -2114 | -1767 | 3353 | 15300 | 68723 | 26021 | 42702 | ||||
| 2010-9-3 9:55:00 | -1.81% | 22.23 | 0.09% | 56 | -30 | -184 | -407 | -565 | 1848 | 708 | -964 | -1843 | -251 | 7456 | 2677 | 11990 | 5093 | 6897 | |||
| 2010-9-3 9:45:00 | -1.72% | 22.25 | 0.04% | -34 | 55 | 21 | 750 | -82 | 244 | 912 | 1821 | 1289 | 5745 | 2814 | 2931 | ||||||
| 2010-9-3 9:35:00 | 0.27% | 22.7 | 0.01% | -66 | 44 | -22 | 270 | -287 | 196 | 179 | 767 | 227 | 999 | 522 | 477 | ||||||
| 2010-9-3 9:26:00 | 0.18% | 22.68 | 0.00% | 7 | 7 | 35 | 35 | 70 | 35 | 7 | 35 | 0 | 35 | ||||||||
| 汇总数据 | -397 | -320 | -415 | -2145 | -521 | -3277 | 14139 | 6155 | -2144 | -9637 | 8513 | ||||||||||
| 9:30后汇总数据 | -404 | -320 | -415 | -2145 | -521 | -3284 | 14104 | 6120 | -2144 | -9637 | 8443 | ||||||||||
