| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -1.98% | 8.4 | 4.99% | -34 | -101 | -143 | 263 | -15 | 1695 | 141 | 210 | 3132 | 5178 | 12428 | 10603 | 126357 | 53691 | 72666 | |||
| 2010-9-3 14:45:00 | -2.33% | 8.37 | 4.57% | 93 | 3 | -73 | 23 | 2474 | 1050 | -843 | 2681 | 6845 | 9715 | 115755 | 50251 | 65504 | |||||
| 2010-9-3 14:30:00 | -2.33% | 8.37 | 4.24% | 4 | 61 | 65 | 1743 | 611 | 733 | 3087 | 5149 | 9014 | 107401 | 46213 | 61188 | ||||||
| 2010-9-3 14:15:00 | -2.80% | 8.33 | 4.03% | 45 | 45 | 1798 | 692 | 10 | 2500 | 4767 | 8572 | 102110 | 42993 | 59117 | |||||||
| 2010-9-3 14:00:00 | -2.33% | 8.37 | 3.87% | 9 | -160 | -151 | 2089 | -232 | -1931 | -74 | 7144 | 8226 | 97958 | 41171 | 56787 | ||||||
| 2010-9-3 13:45:00 | -2.80% | 8.33 | 3.60% | -60 | 69 | 62 | 71 | 920 | 1488 | 1589 | 3997 | 6658 | 7665 | 91212 | 38023 | 53189 | |||||
| 2010-9-3 13:30:00 | -1.98% | 8.4 | 4.99% | -10 | 34 | 24 | 1557 | 582 | 418 | 2557 | 6030 | 10603 | 126357 | 53691 | 72666 | ||||||
| 2010-9-3 13:15:00 | -1.98% | 8.4 | 4.99% | 36 | -73 | 53 | -177 | -161 | 1824 | 2051 | -237 | -2144 | 1494 | 11204 | 10603 | 126357 | 53691 | 72666 | |||
| 2010-9-3 11:31:00 | -1.98% | 8.4 | 4.99% | -124 | -30 | 13 | -141 | 1045 | 173 | -210 | 1008 | 10463 | 10603 | 126357 | 53691 | 72666 | |||||
| 2010-9-3 11:15:00 | -1.98% | 8.4 | 4.99% | -88 | -34 | -54 | -176 | 692 | -1145 | -1049 | -1502 | 5146 | 10603 | 126357 | 53691 | 72666 | |||||
| 2010-9-3 10:45:00 | -1.98% | 8.4 | 4.99% | 49 | -22 | 27 | 2134 | 1419 | -263 | 3290 | 7055 | 10603 | 126357 | 53691 | 72666 | ||||||
| 2010-9-3 10:30:00 | -1.98% | 8.4 | 4.99% | -33 | -33 | -66 | 693 | -504 | -400 | -211 | 3022 | 10603 | 126357 | 53691 | 72666 | ||||||
| 2010-9-3 10:20:00 | -1.63% | 8.43 | 1.41% | 68 | -73 | -5 | 1746 | 475 | -877 | 1344 | 5014 | 3024 | 35775 | 15318 | 20457 | ||||||
| 2010-9-3 10:10:00 | -1.87% | 8.41 | 1.27% | -90 | -123 | 250 | 37 | 1044 | -523 | 1513 | 2975 | 5009 | 9886 | 2724 | 32214 | 13412 | 18802 | ||||
| 2010-9-3 10:00:00 | -1.98% | 8.4 | 4.99% | -111 | -59 | -170 | 65 | -843 | -706 | -1484 | 4790 | 10603 | 126357 | 53691 | 72666 | ||||||
| 2010-9-3 9:55:00 | -0.82% | 8.5 | 0.84% | 115 | -123 | -258 | -266 | 2881 | 1542 | -4529 | -106 | 10632 | 1793 | 21176 | 7949 | 13227 | |||||
| 2010-9-3 9:45:00 | -1.52% | 8.44 | 0.51% | -142 | -107 | -249 | 963 | -1257 | -1278 | -1572 | 6942 | 1094 | 12888 | 4387 | 8501 | ||||||
| 2010-9-3 9:35:00 | -0.12% | 8.56 | 0.15% | -24 | -65 | -89 | 394 | -212 | -768 | -586 | 2282 | 323 | 3787 | 1713 | 2074 | ||||||
| 2010-9-3 9:26:00 | 0.00% | 8.57 | 0.02% | 50 | 50 | 591 | 591 | 1182 | 591 | 50 | 591 | 591 | 0 | ||||||||
| 汇总数据 | -297 | -704 | -482 | 336 | 0 | -1147 | 25757 | 6099 | -8027 | 3963 | 27792 | ||||||||||
| 9:30后汇总数据 | -297 | -704 | -532 | 336 | 0 | -1197 | 25757 | 5508 | -8618 | 3963 | 26610 | ||||||||||
