| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | 1.75% | 18.05 | 2.06% | -293 | -127 | 33 | -318 | -705 | 2710 | -395 | 651 | -1767 | 1199 | 14237 | 35164 | 195063 | 87856 | 107207 | |||
| 2010-9-3 14:45:00 | 2.25% | 18.14 | 1.92% | -235 | -217 | 45 | 613 | 206 | 3416 | 1943 | 1618 | 3380 | 10357 | 17583 | 32838 | 182190 | 82697 | 99493 | |||
| 2010-9-3 14:30:00 | 2.25% | 18.14 | 1.76% | 182 | -78 | 351 | 1200 | 1655 | 2912 | 7286 | 3967 | 6655 | 20820 | 14774 | 30050 | 166834 | 75947 | 90887 | |||
| 2010-9-3 14:15:00 | 1.30% | 17.97 | 1.57% | -84 | -138 | 143 | -79 | 1106 | 255 | -772 | 798 | 1387 | 4891 | 26800 | 148819 | 63321 | 85498 | ||||
| 2010-9-3 14:00:00 | 1.47% | 18 | 1.53% | -144 | 97 | -69 | -288 | -404 | 1268 | -574 | 156 | -1609 | -759 | 6178 | 26064 | 144721 | 61959 | 82762 | |||
| 2010-9-3 13:45:00 | 1.30% | 17.97 | 1.47% | 198 | 234 | 120 | 101 | 653 | 3309 | 2821 | 1978 | 564 | 8672 | 7211 | 24994 | 138768 | 58901 | 79867 | |||
| 2010-9-3 13:30:00 | 1.75% | 18.05 | 2.06% | -267 | -61 | 33 | -295 | 1167 | -37 | -158 | 972 | 7284 | 35164 | 195063 | 87856 | 107207 | |||||
| 2010-9-3 13:15:00 | 1.75% | 18.05 | 2.06% | 80 | 13 | 57 | -489 | -339 | 2227 | 1070 | 397 | -2742 | 952 | 8495 | 35164 | 195063 | 87856 | 107207 | |||
| 2010-9-3 11:31:00 | 1.75% | 18.05 | 2.06% | -194 | -355 | -71 | -148 | -768 | 1458 | 222 | -2385 | -826 | -1531 | 10260 | 35164 | 195063 | 87856 | 107207 | |||
| 2010-9-3 11:15:00 | 1.75% | 18.05 | 2.06% | -42 | -79 | -51 | -172 | 1004 | 313 | -731 | 586 | 4613 | 35164 | 195063 | 87856 | 107207 | |||||
| 2010-9-3 10:45:00 | 1.75% | 18.05 | 2.06% | -277 | -327 | -69 | -991 | -997 | -997 | -1664 | 1130 | -939 | -1112 | -5514 | -6435 | 15282 | 35164 | 195063 | 87856 | 107207 | |
| 2010-9-3 10:30:00 | 1.75% | 18.05 | 2.06% | -159 | 59 | -45 | -181 | -326 | 1515 | 776 | 77 | -1000 | 1368 | 8379 | 35164 | 195063 | 87856 | 107207 | |||
| 2010-9-3 10:20:00 | 1.97% | 18.09 | 0.69% | -283 | -359 | -82 | 228 | -496 | 566 | -171 | -518 | 1264 | 1141 | 10777 | 11828 | 65473 | 33024 | 32449 | |||
| 2010-9-3 10:10:00 | 1.63% | 18.03 | 0.58% | -261 | 84 | -281 | -470 | -928 | 2165 | 644 | -1089 | -2603 | -883 | 14188 | 9942 | 55032 | 28735 | 26297 | |||
| 2010-9-3 10:00:00 | 1.75% | 18.05 | 2.06% | -32 | -83 | -368 | 109 | -374 | 2533 | 1593 | -2518 | 612 | 2220 | 11243 | 35164 | 195063 | 87856 | 107207 | |||
| 2010-9-3 9:55:00 | 1.92% | 18.08 | 0.43% | 141 | 428 | 359 | -388 | 540 | 3853 | 6100 | 4360 | -2152 | 12161 | 15556 | 7312 | 40480 | 24327 | 16153 | |||
| 2010-9-3 9:45:00 | 1.75% | 18.05 | 0.27% | 76 | -106 | -132 | 35 | -127 | 3438 | 4461 | 182 | 191 | 8272 | 18814 | 4660 | 25819 | 16254 | 9565 | |||
| 2010-9-3 9:35:00 | 1.47% | 18 | 0.09% | 101 | 72 | 174 | 161 | 508 | 1649 | 2638 | 1372 | 897 | 6556 | 4926 | 1460 | 8130 | 5277 | 2853 | |||
| 2010-9-3 9:26:00 | 0.23% | 17.78 | 0.00% | 23 | 23 | 133 | 133 | 266 | 133 | 23 | 133 | 0 | 133 | ||||||||
| 汇总数据 | -1493 | -920 | 4 | -683 | -997 | -3092 | 37559 | 28006 | 5608 | -3852 | 67321 | ||||||||||
| 9:30后汇总数据 | -1493 | -943 | 4 | -683 | -997 | -3115 | 37426 | 28006 | 5475 | -3852 | 67055 | ||||||||||
