| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | 1.48% | 10.94 | 8.64% | -132 | -97 | 59 | -286 | -456 | 1120 | -122 | -352 | -2616 | -1970 | 9353 | 12468 | 113841 | 59136 | 54705 | |||
| 2010-9-3 14:45:00 | 2.04% | 11 | 8.00% | 75 | 10 | 132 | 217 | 2799 | 2089 | 1295 | 6183 | 7451 | 11539 | 105344 | 56435 | 48909 | |||||
| 2010-9-3 14:30:00 | 1.86% | 10.98 | 7.44% | 30 | 50 | -52 | 28 | 1895 | 1188 | -21 | 3062 | 6452 | 10734 | 98030 | 52198 | 45832 | |||||
| 2010-9-3 14:15:00 | 1.86% | 10.98 | 6.93% | -77 | -86 | -163 | 1340 | -482 | -784 | 74 | 5849 | 9984 | 91199 | 48179 | 43020 | ||||||
| 2010-9-3 14:00:00 | 2.41% | 11.04 | 6.50% | 92 | 179 | 48 | 319 | 2941 | 3274 | 2076 | 8291 | 8787 | 9374 | 85653 | 45943 | 39710 | |||||
| 2010-9-3 13:45:00 | 1.67% | 10.96 | 5.84% | 50 | -1 | 55 | 104 | 1164 | 931 | 491 | 2586 | 3525 | 8416 | 76937 | 39872 | 37065 | |||||
| 2010-9-3 13:30:00 | 1.48% | 10.94 | 8.64% | -49 | 63 | 14 | 1479 | -132 | 587 | 1934 | 4054 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 13:15:00 | 1.48% | 10.94 | 8.64% | -46 | -47 | -93 | 1024 | -139 | -440 | 445 | 4328 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 11:31:00 | 1.48% | 10.94 | 8.64% | -129 | -158 | -287 | 557 | -777 | -1457 | -1677 | 5046 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 11:15:00 | 1.48% | 10.94 | 8.64% | -6 | 67 | 175 | 236 | 1130 | 2313 | 2213 | 5656 | 5637 | 12468 | 113841 | 59136 | 54705 | |||||
| 2010-9-3 10:45:00 | 1.48% | 10.94 | 8.64% | -97 | -49 | -146 | 1160 | -888 | -447 | -175 | 4497 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 10:30:00 | 1.48% | 10.94 | 8.64% | -99 | 86 | -13 | 615 | -164 | 784 | 1235 | 3571 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 10:20:00 | 2.23% | 11.02 | 3.09% | 43 | -4 | 39 | 2636 | 1193 | -43 | 3786 | 7473 | 4460 | 40725 | 22417 | 18308 | ||||||
| 2010-9-3 10:10:00 | 2.23% | 11.02 | 2.63% | 166 | 148 | 83 | 397 | 4416 | 7113 | 2116 | 13645 | 17399 | 3785 | 34591 | 18860 | 15731 | |||||
| 2010-9-3 10:00:00 | 1.48% | 10.94 | 8.64% | -67 | -54 | -121 | 686 | 47 | -507 | 226 | 4541 | 12468 | 113841 | 59136 | 54705 | ||||||
| 2010-9-3 9:55:00 | 1.58% | 10.95 | 1.33% | 101 | -36 | 65 | 2497 | 2470 | -335 | 4632 | 7984 | 1901 | 17481 | 10121 | 7360 | ||||||
| 2010-9-3 9:45:00 | 0.93% | 10.88 | 0.70% | -141 | 138 | -3 | 1146 | -189 | 1274 | 2231 | 5153 | 994 | 9172 | 5305 | 3867 | ||||||
| 2010-9-3 9:35:00 | 0.09% | 10.79 | 0.24% | 18 | 55 | 73 | 707 | 689 | 517 | 1913 | 2094 | 336 | 3123 | 2088 | 1035 | ||||||
| 2010-9-3 9:26:00 | 0.19% | 10.8 | 0.03% | 42 | 42 | 397 | 397 | 794 | 397 | 42 | 397 | 397 | 0 | ||||||||
| 汇总数据 | -268 | 360 | 446 | -286 | 0 | 252 | 29312 | 18811 | 7364 | -2616 | 52871 | ||||||||||
| 9:30后汇总数据 | -268 | 318 | 446 | -286 | 0 | 210 | 29312 | 18414 | 6967 | -2616 | 52077 | ||||||||||
