| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -0.82% | 8.5 | 0.74% | 174 | 290 | 205 | -945 | -276 | 3618 | 17004 | 15742 | -11141 | 25223 | 76297 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 14:45:00 | -0.47% | 8.53 | 0.68% | -295 | 35 | -146 | -519 | -519 | -925 | 2425 | 4220 | -1321 | -6064 | -740 | 32331 | 56573 | 658238 | 323421 | 334817 | ||
| 2010-9-3 14:30:00 | -0.23% | 8.55 | 0.63% | -205 | -116 | 6 | 150 | -165 | 2861 | 4340 | 466 | 1756 | 9423 | 28785 | 52698 | 612960 | 303898 | 309062 | |||
| 2010-9-3 14:15:00 | 0.00% | 8.57 | 0.60% | -294 | 235 | -288 | 603 | 256 | 3313 | 6876 | 7574 | 7021 | 24784 | 44048 | 50215 | 583976 | 291325 | 292651 | |||
| 2010-9-3 14:00:00 | 0.00% | 8.57 | 0.56% | 7 | 461 | 270 | 73 | 811 | 3871 | 8514 | 11604 | 855 | 24844 | 33554 | 46592 | 541784 | 268923 | 272861 | |||
| 2010-9-3 13:45:00 | -0.35% | 8.54 | 0.53% | 84 | 30 | 445 | 301 | 860 | 5053 | 10192 | 14057 | 3538 | 32840 | 44014 | 43693 | 507847 | 247861 | 259986 | |||
| 2010-9-3 13:30:00 | -0.82% | 8.5 | 0.74% | 153 | -48 | 21 | -436 | -310 | 4831 | 12706 | 2806 | -5167 | 15176 | 49054 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 13:15:00 | -0.82% | 8.5 | 0.74% | 186 | 383 | -31 | -1885 | -865 | -865 | -1347 | 5363 | 17526 | 5519 | -22140 | 6268 | 63863 | 61767 | 719346 | 352756 | 366590 | |
| 2010-9-3 11:31:00 | -0.82% | 8.5 | 0.74% | 26 | -316 | -68 | -168 | -526 | 3268 | 7174 | -4492 | -1983 | 3967 | 41866 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 11:15:00 | -0.82% | 8.5 | 0.74% | 34 | 36 | 19 | -37 | 52 | 2924 | 3106 | 2652 | -442 | 8240 | 17402 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 10:45:00 | -0.82% | 8.5 | 0.74% | 145 | -230 | -346 | 1657 | 1042 | 1042 | 1226 | 4076 | 7509 | 2182 | 19122 | 32889 | 48716 | 61767 | 719346 | 352756 | 366590 | |
| 2010-9-3 10:30:00 | -0.82% | 8.5 | 0.74% | 162 | 21 | -114 | -114 | -45 | 4163 | 5667 | 3721 | -1336 | 12215 | 27768 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 10:20:00 | 0.82% | 8.64 | 0.20% | 163 | 99 | 16 | 290 | 568 | 4289 | 7349 | 4698 | 3365 | 19701 | 21120 | 16764 | 193044 | 90169 | 102875 | |||
| 2010-9-3 10:10:00 | 0.82% | 8.64 | 0.17% | -48 | -349 | -352 | 512 | -237 | 3141 | 4264 | 2313 | 5874 | 15592 | 44454 | 14503 | 166858 | 73979 | 92879 | |||
| 2010-9-3 10:00:00 | -0.82% | 8.5 | 0.74% | 79 | -52 | -4 | -558 | -535 | 3534 | 4986 | -662 | -6464 | 1394 | 24161 | 61767 | 719346 | 352756 | 366590 | |||
| 2010-9-3 9:55:00 | 1.63% | 8.71 | 0.13% | -124 | -248 | -233 | 607 | 2 | 2454 | 3728 | 4386 | 6983 | 17551 | 37996 | 10960 | 126045 | 61115 | 64930 | |||
| 2010-9-3 9:45:00 | 1.40% | 8.69 | 0.09% | -115 | -449 | -72 | 43 | -593 | 2234 | 5261 | 739 | 480 | 8714 | 41967 | 7875 | 90589 | 43888 | 46701 | |||
| 2010-9-3 9:35:00 | 1.40% | 8.69 | 0.05% | 90 | -18 | -18 | -134 | -80 | 858 | 6584 | 8078 | -1533 | 13987 | 35274 | 3913 | 45072 | 22446 | 22626 | |||
| 2010-9-3 9:26:00 | 0.93% | 8.65 | 0.00% | 413 | 413 | 4786 | 4786 | 9572 | 4786 | 413 | 4786 | 4786 | 0 | ||||||||
| 汇总数据 | 222 | -236 | -690 | -147 | -342 | -851 | 62276 | 137006 | 84848 | -2490 | 281640 | ||||||||||
| 9:30后汇总数据 | 222 | -236 | -690 | -560 | -342 | -1264 | 62276 | 137006 | 80062 | -7276 | 272068 | ||||||||||
