| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -1.73% | 14.2 | 7.47% | -188 | -37 | -225 | 1242 | -1219 | -266 | -243 | 4843 | 8056 | 56769 | 24202 | 32567 | ||||||
| 2010-9-3 14:45:00 | -1.66% | 14.21 | 6.90% | 48 | 64 | 112 | 1621 | 316 | 451 | 2388 | 3264 | 7442 | 52435 | 22384 | 30051 | ||||||
| 2010-9-3 14:30:00 | -2.28% | 14.12 | 6.46% | 24 | 70 | -70 | 24 | 1085 | 502 | -2 | 1585 | 3180 | 6970 | 49112 | 20384 | 28728 | |||||
| 2010-9-3 14:15:00 | -2.28% | 14.12 | 6.01% | -63 | -54 | -117 | 261 | -497 | -386 | -622 | 2019 | 6486 | 45687 | 18573 | 27114 | ||||||
| 2010-9-3 14:00:00 | -1.80% | 14.19 | 5.74% | 53 | 53 | 785 | 388 | 1173 | 1686 | 6199 | 43659 | 18129 | 25530 | ||||||||
| 2010-9-3 13:45:00 | -2.08% | 14.15 | 5.54% | 23 | 62 | 85 | 745 | 174 | 441 | 1360 | 1714 | 5985 | 42142 | 17088 | 25054 | ||||||
| 2010-9-3 13:30:00 | -1.73% | 14.2 | 7.47% | -14 | -42 | -56 | 551 | -144 | -300 | 107 | 2453 | 8056 | 56769 | 24202 | 32567 | ||||||
| 2010-9-3 13:15:00 | -1.73% | 14.2 | 7.47% | -56 | 107 | 51 | 750 | 565 | -1 | 758 | 2072 | 3764 | 8056 | 56769 | 24202 | 32567 | |||||
| 2010-9-3 11:31:00 | -1.73% | 14.2 | 7.47% | -91 | -42 | -133 | 558 | -547 | -300 | -289 | 2915 | 8056 | 56769 | 24202 | 32567 | ||||||
| 2010-9-3 11:15:00 | -1.73% | 14.2 | 7.47% | 13 | -101 | -88 | 1074 | 232 | -719 | 587 | 3847 | 8056 | 56769 | 24202 | 32567 | ||||||
| 2010-9-3 10:45:00 | -1.73% | 14.2 | 7.47% | -49 | 79 | 30 | 1460 | -113 | 563 | 1910 | 3968 | 8056 | 56769 | 24202 | 32567 | ||||||
| 2010-9-3 10:30:00 | -1.73% | 14.2 | 7.47% | -87 | -104 | -102 | -293 | 863 | -484 | -1462 | -1083 | 4765 | 8056 | 56769 | 24202 | 32567 | |||||
| 2010-9-3 10:20:00 | -1.73% | 14.2 | 2.26% | -88 | -60 | -71 | -219 | 502 | -639 | -925 | -1062 | 3089 | 2449 | 17171 | 6348 | 10823 | |||||
| 2010-9-3 10:10:00 | -1.73% | 14.2 | 1.82% | -28 | -13 | -41 | 692 | 127 | -94 | 725 | 3066 | 1978 | 13857 | 5361 | 8496 | ||||||
| 2010-9-3 10:00:00 | -1.73% | 14.2 | 7.47% | -117 | -117 | 415 | -657 | -242 | 2493 | 8056 | 56769 | 24202 | 32567 | ||||||||
| 2010-9-3 9:55:00 | -0.97% | 14.31 | 1.31% | -62 | -56 | -118 | 588 | -375 | -397 | -184 | 2740 | 1425 | 9976 | 4046 | 5930 | ||||||
| 2010-9-3 9:45:00 | -1.52% | 14.23 | 1.01% | -107 | -118 | -225 | 1057 | -387 | -831 | -161 | 5157 | 1101 | 7708 | 3297 | 4411 | ||||||
| 2010-9-3 9:35:00 | -0.90% | 14.32 | 0.36% | -24 | -42 | -66 | 285 | -154 | -294 | -163 | 1416 | 395 | 2759 | 1039 | 1720 | ||||||
| 2010-9-3 9:26:00 | -0.69% | 14.35 | 0.04% | -47 | -47 | -330 | -330 | 330 | 47 | 330 | 330 | 0 | |||||||||
| 汇总数据 | -813 | -323 | -361 | 107 | 0 | -1390 | 14534 | -2912 | -4852 | 758 | 7528 | ||||||||||
| 9:30后汇总数据 | -813 | -276 | -361 | 107 | 0 | -1343 | 14534 | -2912 | -4522 | 758 | 7858 | ||||||||||
