| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | -0.84% | 7.1 | 1.87% | 177 | -153 | 77 | -71 | 30 | 3766 | 15693 | 6059 | -1017 | 24501 | 64268 | 49909 | 702901 | 328032 | 374869 | |||
| 2010-9-3 14:45:00 | 0.00% | 7.16 | 1.72% | 364 | 245 | 165 | 347 | 1121 | 6362 | 13958 | 10660 | 4882 | 35862 | 39142 | 45667 | 643271 | 301337 | 341934 | |||
| 2010-9-3 14:30:00 | -1.40% | 7.06 | 1.61% | 433 | 175 | -196 | 412 | 7312 | 10951 | -291 | 17972 | 24673 | 42769 | 602480 | 275389 | 327091 | |||||
| 2010-9-3 14:15:00 | -1.54% | 7.05 | 1.54% | 77 | 155 | -137 | -130 | -35 | 3750 | 6687 | 1986 | -1850 | 10573 | 29202 | 40919 | 576287 | 257540 | 318747 | |||
| 2010-9-3 14:00:00 | -1.40% | 7.06 | 1.47% | 360 | 294 | 117 | -34 | 737 | 5899 | 11884 | 10487 | -504 | 27766 | 38030 | 39043 | 549659 | 245954 | 303705 | |||
| 2010-9-3 13:45:00 | -1.68% | 7.04 | 1.37% | 294 | 31 | -215 | 122 | 232 | 5936 | 8683 | 1606 | 1731 | 17956 | 34391 | 36431 | 512602 | 225257 | 287345 | |||
| 2010-9-3 13:30:00 | -0.84% | 7.1 | 1.87% | -130 | 47 | -460 | 135 | -408 | 3508 | 7096 | -2527 | 1930 | 10007 | 43414 | 49909 | 702901 | 328032 | 374869 | |||
| 2010-9-3 13:15:00 | -0.84% | 7.1 | 1.87% | -159 | -458 | -288 | -1216 | -2121 | 3946 | 8084 | -10672 | -17322 | -15964 | 65666 | 49909 | 702901 | 328032 | 374869 | |||
| 2010-9-3 11:31:00 | -0.84% | 7.1 | 1.87% | -4 | -538 | -451 | -1388 | -2381 | 4211 | 6867 | -11877 | -19611 | -20410 | 69706 | 49909 | 702901 | 328032 | 374869 | |||
| 2010-9-3 11:15:00 | -0.84% | 7.1 | 1.87% | 44 | -195 | -706 | -857 | 5074 | 4996 | -2752 | -9929 | -2611 | 36040 | 49909 | 702901 | 328032 | 374869 | ||||
| 2010-9-3 10:45:00 | -0.84% | 7.1 | 1.87% | -21 | 95 | -206 | -245 | -377 | 3608 | 11031 | -1561 | -3418 | 9660 | 40364 | 49909 | 702901 | 328032 | 374869 | |||
| 2010-9-3 10:30:00 | -0.84% | 7.1 | 1.87% | -8 | 88 | 80 | 3136 | 2997 | 1234 | 7367 | 13990 | 49909 | 702901 | 328032 | 374869 | ||||||
| 2010-9-3 10:20:00 | -0.42% | 7.13 | 0.48% | 133 | -105 | -209 | -181 | 4072 | 5371 | -4421 | 5022 | 21939 | 13014 | 181610 | 92052 | 89558 | |||||
| 2010-9-3 10:10:00 | -0.42% | 7.13 | 0.44% | -240 | -315 | -65 | 194 | -426 | 4349 | 4557 | -861 | 2701 | 10746 | 47182 | 11755 | 163956 | 83509 | 80447 | |||
| 2010-9-3 10:00:00 | -0.84% | 7.1 | 1.87% | -147 | -128 | 86 | -189 | 2998 | 2993 | -595 | 5396 | 23078 | 49909 | 702901 | 328032 | 374869 | |||||
| 2010-9-3 9:55:00 | 0.70% | 7.21 | 0.31% | 106 | 300 | 129 | -156 | 379 | 3215 | 12402 | 5962 | -2182 | 19397 | 30325 | 8377 | 116840 | 61313 | 55527 | |||
| 2010-9-3 9:45:00 | 0.28% | 7.18 | 0.22% | -33 | -105 | 208 | -182 | -112 | 2416 | 13327 | 1435 | -2528 | 14650 | 51488 | 6015 | 84016 | 41505 | 42511 | |||
| 2010-9-3 9:35:00 | 0.42% | 7.19 | 0.09% | 3 | -327 | -95 | -10 | -429 | 1787 | 3052 | -1888 | -163 | 2788 | 24833 | 2363 | 33170 | 15987 | 17183 | |||
| 2010-9-3 9:26:00 | -0.84% | 7.1 | 0.01% | -290 | -290 | -4085 | -4085 | 4085 | 290 | 4086 | 0 | 4086 | |||||||||
| 汇总数据 | 1249 | -894 | -1540 | -3630 | 0 | -4815 | 75345 | 150629 | 1984 | -51365 | 176593 | ||||||||||
| 9:30后汇总数据 | 1249 | -894 | -1540 | -3340 | 0 | -4525 | 75345 | 150629 | 1984 | -47280 | 180678 | ||||||||||
