| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-8 15:01:00 | -1.95% | 6.52 | 1.59% | 102 | 77 | 62 | -118 | 123 | 4800 | 11954 | 8159 | -1837 | 23076 | 51916 | 46185 | 708958 | 325889 | 383069 | |||
| 2010-9-8 14:45:00 | -2.11% | 6.51 | 1.48% | -177 | -153 | -164 | -62 | -556 | 2202 | 235 | -2779 | -966 | -1308 | 28785 | 43117 | 661820 | 304863 | 356957 | |||
| 2010-9-8 14:30:00 | -1.80% | 6.53 | 1.41% | 98 | 73 | 357 | 411 | 939 | 3426 | 7165 | 8482 | 6326 | 25399 | 39224 | 41088 | 630662 | 293326 | 337336 | |||
| 2010-9-8 14:15:00 | -2.56% | 6.48 | 1.32% | 189 | -43 | 118 | 21 | 285 | 4299 | 6079 | 4040 | 324 | 14742 | 31711 | 38547 | 591613 | 267052 | 324561 | |||
| 2010-9-8 14:00:00 | -2.56% | 6.48 | 1.25% | -21 | -78 | 1 | -1549 | -1245 | -1647 | 5668 | 4925 | 3327 | -23897 | -9977 | 61161 | 36464 | 559523 | 246151 | 313372 | ||
| 2010-9-8 13:45:00 | -2.11% | 6.51 | 1.12% | 119 | 137 | -23 | 233 | 4668 | 7999 | 1746 | 14413 | 28277 | 32562 | 499381 | 219184 | 280197 | |||||
| 2010-9-8 13:30:00 | -2.41% | 6.49 | 1.05% | 125 | -74 | 86 | -633 | -496 | 5211 | 5166 | 184 | -9761 | 800 | 34391 | 30647 | 469917 | 200603 | 269314 | |||
| 2010-9-8 13:15:00 | -2.41% | 6.49 | 0.98% | -182 | -104 | -143 | -873 | -1302 | 1360 | -385 | -3814 | -13417 | -16256 | 33706 | 28702 | 439953 | 188402 | 251551 | |||
| 2010-9-8 11:31:00 | -1.95% | 6.52 | 0.89% | -196 | -32 | -201 | -99 | -528 | 1376 | -37 | -2066 | -1524 | -2251 | 23172 | 26088 | 399788 | 179748 | 220040 | |||
| 2010-9-8 11:15:00 | -1.95% | 6.52 | 0.85% | -38 | 6 | 60 | 127 | 155 | 4058 | 3650 | 3007 | 1952 | 12667 | 32911 | 24666 | 377952 | 170865 | 207087 | |||
| 2010-9-8 11:00:00 | -2.11% | 6.51 | 0.78% | 15 | 21 | 72 | -839 | -612 | -731 | 4235 | 7087 | 4952 | -12933 | 3341 | 50752 | 22651 | 347012 | 156671 | 190341 | ||
| 2010-9-8 10:45:00 | -2.26% | 6.5 | 0.68% | 170 | 352 | -157 | -1427 | -1062 | 4386 | 12065 | 4933 | -21960 | -576 | 56657 | 19850 | 303920 | 134396 | 169524 | |||
| 2010-9-8 10:30:00 | -2.11% | 6.51 | 0.53% | 149 | 293 | 369 | -801 | 10 | 2839 | 11107 | 14160 | -12318 | 15788 | 50519 | 15577 | 238214 | 113980 | 124234 | |||
| 2010-9-8 10:20:00 | -2.11% | 6.51 | 0.42% | 163 | -135 | 146 | -435 | -261 | 4063 | 4021 | 4463 | -6705 | 5842 | 53959 | 12320 | 188143 | 85170 | 102973 | |||
| 2010-9-8 10:10:00 | -1.80% | 6.53 | 0.31% | 23 | 65 | -66 | -58 | -36 | 4568 | 11062 | 2453 | -904 | 17179 | 44475 | 8991 | 137059 | 57153 | 79906 | |||
| 2010-9-8 9:55:00 | -1.50% | 6.55 | 0.20% | 129 | 9 | -142 | -529 | -533 | 2794 | 5765 | 1160 | -8077 | 1642 | 35244 | 5913 | 89980 | 34807 | 55173 | |||
| 2010-9-8 9:45:00 | -1.05% | 6.58 | 0.13% | 2 | -266 | -107 | 578 | 207 | 3212 | 2779 | 3088 | 8781 | 17860 | 35217 | 3715 | 56436 | 23531 | 32905 | |||
| 2010-9-8 9:35:00 | -0.75% | 6.6 | 0.04% | 53 | -74 | -109 | -130 | 1203 | 4703 | -2786 | 3120 | 15986 | 1285 | 19482 | 8615 | 10867 | |||||
| 2010-9-8 9:26:00 | -0.45% | 6.62 | 0.00% | -59 | -59 | -895 | -895 | 895 | 59 | 896 | 0 | 896 | |||||||||
