| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-9-3 15:01:00 | 0.26% | 58.41 | 6.52% | -37 | 201 | 147 | -307 | 1269 | 4 | 7535 | 5279 | 1884 | -533 | 14165 | 28330 | 187769 | 321564 | 174494 | 147070 | ||
| 2010-9-3 14:45:00 | 0.41% | 58.5 | 5.99% | 81 | -115 | -686 | 286 | -434 | 3982 | 2796 | -1362 | 481 | 5897 | 14029 | 172555 | 295503 | 161351 | 134152 | |||
| 2010-9-3 14:30:00 | 1.66% | 59.23 | 5.68% | 74 | 127 | -80 | 1439 | 1622 | 984 | 1560 | 4213 | 1493 | 2821 | 2433 | 10960 | 14022 | 163563 | 280269 | 155160 | 125109 | |
| 2010-9-3 14:15:00 | 1.77% | 59.29 | 5.40% | 40 | -288 | -97 | 1110 | 765 | 4685 | 4038 | -652 | 1871 | 9942 | 16061 | 155153 | 266066 | 148028 | 118038 | |||
| 2010-9-3 14:00:00 | 1.61% | 59.2 | 5.10% | 46 | 334 | 369 | 1884 | 1535 | 2633 | 3761 | 2120 | 3799 | 3187 | 12867 | 12431 | 146452 | 251378 | 139228 | 112150 | ||
| 2010-9-3 13:45:00 | 1.22% | 58.97 | 4.86% | 190 | 464 | 349 | 525 | 1528 | 4834 | 1790 | 1383 | 893 | 8900 | 10049 | 139577 | 239727 | 131956 | 107771 | |||
| 2010-9-3 13:30:00 | 0.26% | 58.41 | 6.52% | 89 | 127 | 181 | -729 | -332 | 4485 | 954 | 531 | -1253 | 4717 | 11181 | 187769 | 321564 | 174494 | 147070 | |||
| 2010-9-3 13:15:00 | 0.26% | 58.41 | 6.52% | 187 | 324 | -624 | -1361 | -903 | -903 | -1474 | 4443 | 2257 | -513 | -2328 | 3859 | 15333 | 187769 | 321564 | 174494 | 147070 | |
| 2010-9-3 11:31:00 | 0.26% | 58.41 | 6.52% | -54 | 229 | -516 | -557 | -279 | -898 | 5843 | 8129 | 816 | -952 | 13836 | 32283 | 187769 | 321564 | 174494 | 147070 | ||
| 2010-9-3 11:15:00 | 0.26% | 58.41 | 6.52% | 84 | 193 | 646 | 2296 | -381 | 84 | 3219 | 5083 | 21054 | 4097 | 3893 | 34127 | 51873 | 187769 | 321564 | 174494 | 147070 | |
| 2010-9-3 10:45:00 | 0.26% | 58.41 | 6.52% | 130 | 337 | 522 | 559 | 1548 | 5457 | 2298 | 1493 | 964 | 10212 | 12423 | 187769 | 321564 | 174494 | 147070 | |||
| 2010-9-3 10:30:00 | 0.26% | 58.41 | 6.52% | -59 | 307 | -167 | -600 | -519 | 3217 | 1017 | 244 | -1053 | 3425 | 9615 | 187769 | 321564 | 174494 | 147070 | |||
| 2010-9-3 10:20:00 | -2.15% | 57.01 | 1.65% | 41 | -152 | -376 | -1273 | -1760 | 2389 | 359 | -925 | -2227 | -404 | 8471 | 46713 | 81581 | 41242 | 40339 | |||
| 2010-9-3 10:10:00 | -1.82% | 57.2 | 1.46% | 80 | 52 | 307 | 155 | 12 | 594 | 5122 | 2533 | 1640 | 275 | 9570 | 16035 | 41357 | 72210 | 37761 | 34449 | ||
| 2010-9-3 10:00:00 | 0.26% | 58.41 | 6.52% | -22 | 425 | 275 | 1463 | 2141 | 4942 | 3907 | 1211 | 2533 | 12593 | 14120 | 187769 | 321564 | 174494 | 147070 | |||
| 2010-9-3 9:55:00 | -1.87% | 57.17 | 1.19% | 36 | 335 | 168 | -415 | -1111 | -1111 | 124 | 4361 | 6727 | 881 | -728 | 11241 | 21844 | 33608 | 58716 | 31019 | 27697 | |
| 2010-9-3 9:45:00 | -1.87% | 57.17 | 0.73% | -8 | 4 | 492 | -1249 | -1721 | -1686 | -761 | 4655 | 5036 | 1891 | -2179 | 9403 | 22768 | 20752 | 36200 | 18126 | 18074 | |
| 2010-9-3 9:35:00 | -0.94% | 57.71 | 0.24% | 15 | 271 | 113 | -2124 | -1725 | 2597 | 784 | 667 | -3686 | 362 | 9703 | 6758 | 11719 | 5555 | 6164 | |||
| 2010-9-3 9:26:00 | -0.62% | 57.9 | 0.01% | -275 | -275 | -475 | -475 | 475 | 275 | 475 | 475 | 0 | |||||||||
| 汇总数据 | 913 | 3175 | 1023 | 827 | 43 | 5938 | 81604 | 72571 | 19906 | 1116 | 175197 | ||||||||||
| 9:30后汇总数据 | 913 | 3175 | 1023 | 1102 | 43 | 6213 | 81604 | 72571 | 19906 | 1591 | 175672 | ||||||||||
